Arweave

AR · 美元计价

$3.077

-3.00% ≈ ￥20.3082 (-$0.10)

更新于 2026-11-02 16:05:02

24H 最高$3.19

24H 最低$3.05

今日开盘$3.172

24H 成交量$70.41万

流通市值$2.09亿

24H 涨跌额(-$0.10)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
34	TQQQBProShares UltraPro QQQ (bStock	$63.59	$64.12	$63.29	$940.99万	$1,154.55万	0.02%
19	TRUMPOfficial Trump	$1.655	$1.78	$1.59	$1,692.01万	$4.46亿	3.70%
628	CTKShentu	$0.0912	$0.0952	$0.091	$5.52万	$1,570.15万	-3.59%
313	IOio.net	$0.1286	$0.1351	$0.1276	$37.49万	$5,683.10万	-3.96%
586	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$9.25万	$6,133.62万	-0.37%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
539	VANAVana	$0.813	$0.849	$0.807	$13.13万	$2,628.30万	-4.13%
323	ARPAARPA	$0.00993	$0.01028	$0.00985	$36.68万	$1,726.45万	-2.36%
575	CETUSCetus Protocol	$0.02024	$0.02114	$0.02013	$10.52万	$2,028.93万	-3.71%
444	TSMBTSMC (bStocks Tokenized Stock)	$415.11	$416.09	$409.29	$21.17万	$898.70万	1.11%
95	TIACelestia	$0.4623	$0.4844	$0.4607	$225.23万	$4.84亿	-3.73%
546	TURTLETurtle	$0.0351	$0.0352	$0.0343	$12.58万	$537.60万	0.00%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	AAPLBApple (bStocks Tokenized Stock	$344.53	$346.16	$343.53	$97.81万	$543.96万	-0.25%
46	LTC莱特币	$55.15	$56.38	$54.88	$652.13万	$43.13亿	-1.90%
495	EGLDMultiversX	$3.354	$3.48	$3.34	$16.70万	$1.08亿	-2.64%
422	USDSUSDS	$1.001	$1.00	$0.999	$24.12万	$95.65亿	-0.02%
442	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%