TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.39

-0.09% ≈ ￥2701.97 (-$0.35)

更新于 2026-11-01 08:40:01

24H 最高$410.01

24H 最低$408.46

今日开盘$409.74

24H 成交量$4.04万

流通市值$898.70万

24H 涨跌额(-$0.35)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
383	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.89	$29.45万	$1,154.55万	0.10%
92	TRUMPOfficial Trump	$1.58	$1.61	$1.57	$212.31万	$4.46亿	-1.44%
631	CTKShentu	$0.0944	$0.0952	$0.0922	$2.86万	$1,570.15万	1.29%
299	IOio.net	$0.134	$0.139	$0.1331	$41.98万	$5,683.10万	-3.60%
576	TFUELTheta Fuel	$0.0081	$0.00824	$0.0073	$8.64万	$6,133.62万	-0.61%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
500	VANAVana	$0.852	$0.862	$0.823	$16.06万	$2,628.30万	0.47%
518	ARPAARPA	$0.01003	$0.01006	$0.00969	$14.53万	$1,726.45万	2.35%
464	CETUSCetus Protocol	$0.02085	$0.02141	$0.02071	$19.27万	$2,028.93万	-2.57%
614	TSMBTSMC (bStocks Tokenized Stock)	$409.39	$410.01	$408.46	$4.04万	$898.70万	-0.09%
61	TIACelestia	$0.4734	$0.4925	$0.4596	$350.82万	$4.84亿	-1.09%
306	TURTLETurtle	$0.0343	$0.0359	$0.0337	$40.41万	$537.60万	-4.19%
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
180	AAPLBApple (bStocks Tokenized Stock	$345.03	$346.11	$344.56	$80.68万	$543.96万	-0.25%
41	LTC莱特币	$55.82	$56.21	$54.58	$632.41万	$43.13亿	-0.23%
458	EGLDMultiversX	$3.418	$3.50	$3.27	$20.06万	$1.08亿	1.45%
540	USDSUSDS	$1.0013	$1.00	$1.00	$12.48万	$95.65亿	-0.02%
445	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%