Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-11-02 14:25:02

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$2.53亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
41	TQQQBProShares UltraPro QQQ (bStock	$63.69	$64.12	$63.29	$768.76万	$1,154.55万	0.14%
22	TRUMPOfficial Trump	$1.662	$1.78	$1.59	$1,631.99万	$4.46亿	3.49%
627	CTKShentu	$0.0917	$0.0952	$0.0917	$5.35万	$1,570.15万	-2.86%
325	IOio.net	$0.1285	$0.1351	$0.1284	$36.08万	$5,683.10万	-4.39%
589	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$8.55万	$6,133.62万	-1.11%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
543	VANAVana	$0.813	$0.849	$0.813	$12.68万	$2,628.30万	-4.01%
257	ARPAARPA	$0.0099	$0.0105	$0.00985	$49.01万	$1,726.45万	-3.70%
577	CETUSCetus Protocol	$0.02024	$0.02114	$0.02022	$10.15万	$2,028.93万	-3.48%
448	TSMBTSMC (bStocks Tokenized Stock)	$414.27	$416.09	$409.29	$19.80万	$898.70万	0.96%
93	TIACelestia	$0.4656	$0.4844	$0.4652	$213.15万	$4.84亿	-3.70%
544	TURTLETurtle	$0.035	$0.0352	$0.0343	$12.64万	$537.60万	0.29%
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
160	AAPLBApple (bStocks Tokenized Stock	$344.4	$346.16	$343.53	$93.81万	$543.96万	-0.31%
45	LTC莱特币	$55.23	$56.42	$55.00	$630.19万	$43.13亿	-1.81%
504	EGLDMultiversX	$3.353	$3.48	$3.35	$15.07万	$1.08亿	-2.33%
416	USDSUSDS	$1.001	$1.00	$0.999	$23.94万	$95.65亿	-0.02%
435	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%