ChainGPT

CGPT · 美元计价

$0.01857

-1.64% ≈ ￥0.122562 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.0194

24H 最低$0.01855

今日开盘$0.01888

24H 成交量$18.97万

流通市值$1,778.20万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
404	TQQQBProShares UltraPro QQQ (bStock	$63.15	$63.36	$62.89	$26.04万	$1,154.55万	0.25%
90	TRUMPOfficial Trump	$1.585	$1.60	$1.57	$207.27万	$4.46亿	-0.44%
635	CTKShentu	$0.094	$0.0952	$0.0922	$2.37万	$1,570.15万	0.86%
307	IOio.net	$0.1337	$0.138	$0.1331	$39.91万	$5,683.10万	-2.62%
589	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$6.92万	$6,133.62万	0.50%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
511	VANAVana	$0.849	$0.862	$0.823	$14.70万	$2,628.30万	1.31%
509	ARPAARPA	$0.01007	$0.01011	$0.00969	$14.84万	$1,726.45万	3.39%
475	CETUSCetus Protocol	$0.02086	$0.02128	$0.02071	$18.02万	$2,028.93万	-0.14%
625	TSMBTSMC (bStocks Tokenized Stock)	$409.31	$410.01	$408.46	$2.97万	$898.70万	-0.03%
61	TIACelestia	$0.4747	$0.4925	$0.4596	$345.29万	$4.84亿	1.00%
383	TURTLETurtle	$0.0343	$0.0351	$0.0337	$29.07万	$537.60万	-0.87%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
189	AAPLBApple (bStocks Tokenized Stock	$345.33	$346.11	$344.56	$76.63万	$543.96万	-0.01%
41	LTC莱特币	$55.77	$56.21	$54.58	$601.68万	$43.13亿	0.49%
455	EGLDMultiversX	$3.41	$3.50	$3.27	$19.81万	$1.08亿	2.50%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.60万	$95.65亿	-0.01%
440	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%