Curve DAO

CRV · 美元计价

$0.2716

-4.53% ≈ ￥1.7926 (-$0.01)

更新于 2026-11-02 19:20:08

24H 最高$0.287

24H 最低$0.2708

今日开盘$0.2845

24H 成交量$162.51万

流通市值$4.59亿

24H 涨跌额(-$0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
33	TQQQBProShares UltraPro QQQ (bStock	$63.72	$64.12	$63.29	$1,081.54万	$1,154.55万	0.17%
20	TRUMPOfficial Trump	$1.633	$1.78	$1.59	$1,742.02万	$4.46亿	1.75%
627	CTKShentu	$0.091	$0.0947	$0.0908	$5.87万	$1,570.15万	-3.91%
281	IOio.net	$0.1277	$0.1335	$0.1271	$44.32万	$5,683.10万	-3.99%
610	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$7.92万	$6,133.62万	-1.23%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
562	VANAVana	$0.802	$0.838	$0.801	$11.62万	$2,628.30万	-4.07%
405	ARPAARPA	$0.00986	$0.01028	$0.00985	$26.56万	$1,726.45万	-1.89%
578	CETUSCetus Protocol	$0.02014	$0.02095	$0.02009	$10.50万	$2,028.93万	-3.77%
420	TSMBTSMC (bStocks Tokenized Stock)	$414.4	$416.26	$409.29	$24.95万	$898.70万	1.01%
97	TIACelestia	$0.4599	$0.4834	$0.4578	$224.94万	$4.84亿	-4.21%
491	TURTLETurtle	$0.0348	$0.0352	$0.0343	$17.57万	$537.60万	-0.57%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
154	AAPLBApple (bStocks Tokenized Stock	$344.12	$346.16	$343.16	$101.32万	$543.96万	-0.39%
47	LTC莱特币	$54.87	$56.22	$54.83	$639.70万	$43.13亿	-2.09%
512	EGLDMultiversX	$3.356	$3.48	$3.34	$15.94万	$1.08亿	-2.58%
539	USDSUSDS	$1.0011	$1.00	$0.9976	$13.64万	$95.65亿	0.01%
450	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%