Sushi

SUSHI · 美元计价

$0.1903

-1.81% ≈ ￥1.256 (-$0.00)

更新于 2026-11-02 20:05:02

24H 最高$0.1959

24H 最低$0.1895

今日开盘$0.1938

24H 成交量$9.29万

流通市值$5,582.93万

24H 涨跌额(-$0.00)

历史最高$23.38

最高日期2021-03-13

历史最低$0.139503

最低日期2026-06-25

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
33	TQQQBProShares UltraPro QQQ (bStock	$63.54	$64.12	$63.29	$1,083.91万	$1,154.55万	-0.28%
21	TRUMPOfficial Trump	$1.638	$1.78	$1.59	$1,748.10万	$4.46亿	2.18%
634	CTKShentu	$0.0911	$0.0938	$0.0908	$5.33万	$1,570.15万	-1.73%
296	IOio.net	$0.1284	$0.1335	$0.1271	$40.95万	$5,683.10万	-3.02%
614	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.82万	$6,133.62万	-1.36%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
513	VANAVana	$0.807	$0.838	$0.801	$16.01万	$2,628.30万	-3.47%
399	ARPAARPA	$0.00986	$0.01028	$0.00982	$27.62万	$1,726.45万	-1.89%
580	CETUSCetus Protocol	$0.02021	$0.02095	$0.02009	$10.32万	$2,028.93万	-3.21%
423	TSMBTSMC (bStocks Tokenized Stock)	$413.92	$416.26	$409.29	$24.78万	$898.70万	0.90%
98	TIACelestia	$0.4605	$0.4825	$0.4578	$223.00万	$4.84亿	-4.54%
497	TURTLETurtle	$0.0349	$0.0352	$0.0343	$17.14万	$537.60万	0.29%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
151	AAPLBApple (bStocks Tokenized Stock	$344.97	$346.16	$343.16	$103.00万	$543.96万	-0.09%
47	LTC莱特币	$54.95	$56.22	$54.83	$644.70万	$43.13亿	-1.84%
507	EGLDMultiversX	$3.363	$3.48	$3.34	$16.65万	$1.08亿	-1.84%
535	USDSUSDS	$1.0011	$1.00	$0.9976	$14.19万	$95.65亿	0.00%
452	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%