币安币

BNB · 美元计价

$703.22

-0.22% ≈ ￥4641.25 (-$1.56)

更新于 2026-11-01 07:45:01

24H 最高$710.83

24H 最低$698.79

今日开盘$704.78

24H 成交量$5,310.25万

流通市值$926.78亿

24H 涨跌额(-$1.56)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
380	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.66	$30.07万	$1,154.55万	0.59%
88	TRUMPOfficial Trump	$1.578	$1.61	$1.57	$224.03万	$4.46亿	-2.05%
630	CTKShentu	$0.0942	$0.0952	$0.0922	$3.16万	$1,570.15万	1.51%
301	IOio.net	$0.1334	$0.139	$0.1331	$41.60万	$5,683.10万	-3.61%
579	TFUELTheta Fuel	$0.00811	$0.00824	$0.0073	$8.66万	$6,133.62万	-0.12%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
510	VANAVana	$0.847	$0.862	$0.823	$15.36万	$2,628.30万	1.68%
541	ARPAARPA	$0.00999	$0.01	$0.00969	$12.38万	$1,726.45万	2.15%
458	CETUSCetus Protocol	$0.02079	$0.02152	$0.02071	$20.35万	$2,028.93万	-2.94%
612	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$408.46	$4.44万	$898.70万	-0.06%
62	TIACelestia	$0.4733	$0.4925	$0.4596	$355.06万	$4.84亿	-0.90%
273	TURTLETurtle	$0.034	$0.0359	$0.0337	$47.72万	$537.60万	-1.73%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
190	AAPLBApple (bStocks Tokenized Stock	$344.78	$346.18	$344.56	$79.68万	$543.96万	-0.22%
40	LTC莱特币	$55.74	$56.21	$54.58	$661.53万	$43.13亿	-0.41%
462	EGLDMultiversX	$3.412	$3.50	$3.27	$19.79万	$1.08亿	2.03%
527	USDSUSDS	$1.0013	$1.00	$1.00	$14.08万	$95.65亿	-0.04%
445	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%