比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$272.56万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
404	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
297	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.45	$43.64万	$1,154.55万	0.90%
87	TRUMPOfficial Trump	$1.581	$1.61	$1.57	$241.39万	$4.46亿	-0.44%
632	CTKShentu	$0.0943	$0.0952	$0.0922	$3.34万	$1,570.15万	2.06%
294	IOio.net	$0.1342	$0.139	$0.1333	$43.98万	$5,683.10万	-2.04%
586	TFUELTheta Fuel	$0.00809	$0.00824	$0.0073	$8.35万	$6,133.62万	-0.37%
251	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
531	VANAVana	$0.847	$0.862	$0.823	$13.81万	$2,628.30万	2.79%
544	ARPAARPA	$0.00999	$0.00999	$0.00969	$12.63万	$1,726.45万	2.57%
453	CETUSCetus Protocol	$0.02087	$0.02152	$0.02071	$21.37万	$2,028.93万	-1.46%
607	TSMBTSMC (bStocks Tokenized Stock)	$409.39	$410.24	$408.46	$5.86万	$898.70万	0.14%
63	TIACelestia	$0.4765	$0.4925	$0.4596	$366.83万	$4.84亿	1.53%
124	TURTLETurtle	$0.034	$0.0431	$0.0324	$147.62万	$537.60万	-17.48%
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
188	AAPLBApple (bStocks Tokenized Stock	$344.74	$346.18	$344.65	$80.91万	$543.96万	-0.21%
37	LTC莱特币	$56.02	$56.21	$54.58	$735.68万	$43.13亿	1.17%
463	EGLDMultiversX	$3.407	$3.50	$3.27	$20.01万	$1.08亿	3.12%
519	USDSUSDS	$1.0013	$1.00	$1.00	$14.91万	$95.65亿	-0.05%
451	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%