Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$283.3

-0.29% ≈ ￥1869.78 (-$0.82)

更新于 2026-11-02 19:50:02

24H 最高$285.00

24H 最低$282.12

今日开盘$284.12

24H 成交量$836.65万

流通市值$1.05亿

24H 涨跌额(-$0.82)

历史最高$383.58

最高日期2026-08-05

历史最低$277.2

最低日期2026-10-30

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
399	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
33	TQQQBProShares UltraPro QQQ (bStock	$63.6	$64.12	$63.29	$1,086.24万	$1,154.55万	-0.05%
21	TRUMPOfficial Trump	$1.636	$1.78	$1.59	$1,747.51万	$4.46亿	2.25%
631	CTKShentu	$0.0911	$0.0938	$0.0908	$5.39万	$1,570.15万	-1.73%
286	IOio.net	$0.1277	$0.1335	$0.1271	$43.07万	$5,683.10万	-3.99%
612	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$7.90万	$6,133.62万	-1.60%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
542	VANAVana	$0.808	$0.838	$0.801	$13.63万	$2,628.30万	-2.89%
404	ARPAARPA	$0.00988	$0.01028	$0.00982	$26.88万	$1,726.45万	-1.40%
579	CETUSCetus Protocol	$0.02018	$0.02095	$0.02009	$10.24万	$2,028.93万	-3.21%
421	TSMBTSMC (bStocks Tokenized Stock)	$414.43	$416.26	$409.29	$24.83万	$898.70万	0.98%
99	TIACelestia	$0.4601	$0.4825	$0.4578	$220.55万	$4.84亿	-4.60%
496	TURTLETurtle	$0.0347	$0.0352	$0.0343	$17.13万	$537.60万	-0.29%
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	AAPLBApple (bStocks Tokenized Stock	$343.82	$346.16	$343.16	$100.25万	$543.96万	-0.39%
47	LTC莱特币	$54.9	$56.22	$54.83	$646.02万	$43.13亿	-2.02%
500	EGLDMultiversX	$3.359	$3.48	$3.34	$16.73万	$1.08亿	-2.44%
536	USDSUSDS	$1.001	$1.00	$0.9976	$14.11万	$95.65亿	0.00%
450	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%