Hive

HIVE · 美元计价

$0.0457

-2.56% ≈ ￥0.30162 (-$0.00)

更新于 2026-11-02 16:15:02

24H 最高$0.0478

24H 最低$0.0455

今日开盘$0.0469

24H 成交量$5.08万

流通市值$2,601.84万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
34	TQQQBProShares UltraPro QQQ (bStock	$63.56	$64.12	$63.29	$961.49万	$1,154.55万	0.03%
19	TRUMPOfficial Trump	$1.646	$1.78	$1.59	$1,694.15万	$4.46亿	3.46%
627	CTKShentu	$0.0914	$0.0952	$0.091	$5.55万	$1,570.15万	-3.28%
312	IOio.net	$0.1282	$0.1351	$0.1276	$37.72万	$5,683.10万	-4.40%
588	TFUELTheta Fuel	$0.00807	$0.0083	$0.0074	$9.20万	$6,133.62万	-0.37%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
540	VANAVana	$0.81	$0.849	$0.807	$13.18万	$2,628.30万	-4.14%
332	ARPAARPA	$0.0099	$0.01028	$0.00985	$35.33万	$1,726.45万	-2.37%
578	CETUSCetus Protocol	$0.02024	$0.02114	$0.02013	$10.35万	$2,028.93万	-3.57%
445	TSMBTSMC (bStocks Tokenized Stock)	$415.05	$416.09	$409.29	$21.18万	$898.70万	1.10%
95	TIACelestia	$0.4614	$0.4844	$0.4607	$223.00万	$4.84亿	-3.72%
545	TURTLETurtle	$0.035	$0.0352	$0.0343	$12.59万	$537.60万	0.00%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
156	AAPLBApple (bStocks Tokenized Stock	$344.67	$346.16	$343.53	$98.12万	$543.96万	-0.21%
48	LTC莱特币	$55	$56.38	$54.88	$644.82万	$43.13亿	-2.24%
492	EGLDMultiversX	$3.348	$3.48	$3.34	$16.74万	$1.08亿	-2.84%
421	USDSUSDS	$1.0009	$1.00	$0.999	$24.13万	$95.65亿	-0.03%
443	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%