Notcoin

NOT · 美元计价

$0.000353

-3.82% ≈ ￥0.0023298 (-$0.00)

更新于 2026-11-02 16:10:01

24H 最高$0.000368

24H 最低$0.000351

今日开盘$0.000367

24H 成交量$14.03万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
34	TQQQBProShares UltraPro QQQ (bStock	$63.56	$64.12	$63.29	$952.62万	$1,154.55万	-0.02%
19	TRUMPOfficial Trump	$1.646	$1.78	$1.59	$1,693.77万	$4.46亿	3.26%
628	CTKShentu	$0.0915	$0.0952	$0.091	$5.55万	$1,570.15万	-3.28%
312	IOio.net	$0.1283	$0.1351	$0.1276	$37.67万	$5,683.10万	-4.33%
587	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$9.25万	$6,133.62万	-0.37%
239	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
540	VANAVana	$0.811	$0.849	$0.807	$13.18万	$2,628.30万	-4.14%
330	ARPAARPA	$0.00991	$0.01028	$0.00985	$35.82万	$1,726.45万	-2.27%
579	CETUSCetus Protocol	$0.02024	$0.02114	$0.02013	$10.37万	$2,028.93万	-3.53%
444	TSMBTSMC (bStocks Tokenized Stock)	$415	$416.09	$409.29	$21.18万	$898.70万	1.09%
95	TIACelestia	$0.4618	$0.4844	$0.4607	$222.96万	$4.84亿	-3.75%
545	TURTLETurtle	$0.0351	$0.0352	$0.0343	$12.73万	$537.60万	0.29%
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
155	AAPLBApple (bStocks Tokenized Stock	$344.57	$346.16	$343.53	$97.86万	$543.96万	-0.22%
46	LTC莱特币	$55.08	$56.38	$54.88	$650.75万	$43.13亿	-1.89%
493	EGLDMultiversX	$3.35	$3.48	$3.34	$16.73万	$1.08亿	-2.93%
422	USDSUSDS	$1.001	$1.00	$0.999	$24.12万	$95.65亿	-0.02%
442	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%