Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$440.11万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00625285

最低日期2026-10-30

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
414	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
251	TQQQBProShares UltraPro QQQ (bStock	$63.05	$63.36	$62.07	$56.39万	$1,154.55万	1.35%
89	TRUMPOfficial Trump	$1.578	$1.61	$1.55	$248.83万	$4.46亿	1.02%
641	CTKShentu	$0.0942	$0.0952	$0.0913	$3.38万	$1,570.15万	1.95%
270	IOio.net	$0.1338	$0.139	$0.1335	$51.45万	$5,683.10万	-1.04%
610	TFUELTheta Fuel	$0.00813	$0.00824	$0.0073	$6.56万	$6,133.62万	1.37%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
531	VANAVana	$0.841	$0.862	$0.817	$14.87万	$2,628.30万	2.19%
512	ARPAARPA	$0.0099	$0.00998	$0.00949	$16.19万	$1,726.45万	3.88%
455	CETUSCetus Protocol	$0.02086	$0.02152	$0.02063	$21.92万	$2,028.93万	0.97%
554	TSMBTSMC (bStocks Tokenized Stock)	$409.19	$410.24	$406.40	$12.56万	$898.70万	0.46%
65	TIACelestia	$0.4756	$0.4925	$0.4593	$379.03万	$4.84亿	1.78%
105	TURTLETurtle	$0.0342	$0.0431	$0.0324	$192.65万	$537.60万	-0.87%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
192	AAPLBApple (bStocks Tokenized Stock	$344.79	$346.18	$344.75	$81.50万	$543.96万	-0.03%
37	LTC莱特币	$55.87	$56.10	$54.58	$777.25万	$43.13亿	0.81%
430	EGLDMultiversX	$3.411	$3.50	$3.24	$25.27万	$1.08亿	3.08%
513	USDSUSDS	$1.0012	$1.00	$1.00	$16.19万	$95.65亿	-0.07%
461	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%