Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.8

-0.59% ≈ ￥44.88 (-$0.04)

更新于 2026-11-01 10:20:01

24H 最高$6.89

24H 最低$6.67

今日开盘$6.84

24H 成交量$54.58万

流通市值$672.54万

24H 涨跌额(-$0.04)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
386	TQQQBProShares UltraPro QQQ (bStock	$63.14	$63.36	$62.89	$28.56万	$1,154.55万	0.27%
91	TRUMPOfficial Trump	$1.581	$1.60	$1.57	$204.63万	$4.46亿	-0.63%
635	CTKShentu	$0.0938	$0.0952	$0.0922	$2.24万	$1,570.15万	0.97%
312	IOio.net	$0.1335	$0.138	$0.1331	$39.32万	$5,683.10万	-2.84%
589	TFUELTheta Fuel	$0.00806	$0.00824	$0.00792	$6.82万	$6,133.62万	-0.62%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
506	VANAVana	$0.847	$0.862	$0.823	$14.90万	$2,628.30万	1.44%
509	ARPAARPA	$0.01001	$0.01011	$0.00969	$14.74万	$1,726.45万	2.77%
480	CETUSCetus Protocol	$0.02077	$0.02128	$0.02071	$17.61万	$2,028.93万	-0.48%
624	TSMBTSMC (bStocks Tokenized Stock)	$409.01	$410.01	$408.46	$3.06万	$898.70万	-0.12%
62	TIACelestia	$0.4742	$0.4925	$0.4596	$343.98万	$4.84亿	1.13%
385	TURTLETurtle	$0.0342	$0.0351	$0.0337	$28.56万	$537.60万	-1.44%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
188	AAPLBApple (bStocks Tokenized Stock	$345.11	$346.11	$344.56	$77.56万	$543.96万	-0.21%
41	LTC莱特币	$55.81	$56.21	$54.58	$618.45万	$43.13亿	0.74%
454	EGLDMultiversX	$3.405	$3.50	$3.27	$19.86万	$1.08亿	2.59%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.47万	$95.65亿	-0.01%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%