斯蒂姆币

STEEM · 美元计价

$0.0483

-6.07% ≈ ￥0.31878 (-$0.00)

更新于 2026-11-02 19:00:02

24H 最高$0.05227

24H 最低$0.04799

今日开盘$0.05142

24H 成交量$76.72万

流通市值$2,782.52万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
397	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
33	TQQQBProShares UltraPro QQQ (bStock	$63.73	$64.12	$63.29	$1,079.20万	$1,154.55万	0.14%
20	TRUMPOfficial Trump	$1.638	$1.78	$1.59	$1,744.62万	$4.46亿	2.25%
627	CTKShentu	$0.0911	$0.0947	$0.0908	$5.89万	$1,570.15万	-3.70%
281	IOio.net	$0.128	$0.1336	$0.1271	$44.14万	$5,683.10万	-4.12%
603	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.29万	$6,133.62万	-1.11%
245	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
560	VANAVana	$0.803	$0.839	$0.801	$11.70万	$2,628.30万	-4.06%
414	ARPAARPA	$0.00989	$0.01028	$0.00985	$25.71万	$1,726.45万	-1.89%
574	CETUSCetus Protocol	$0.02014	$0.02098	$0.02009	$10.77万	$2,028.93万	-3.82%
419	TSMBTSMC (bStocks Tokenized Stock)	$414.54	$416.26	$409.29	$24.84万	$898.70万	1.05%
97	TIACelestia	$0.4604	$0.4834	$0.4593	$222.61万	$4.84亿	-4.16%
482	TURTLETurtle	$0.0346	$0.0352	$0.0343	$18.24万	$537.60万	-1.14%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
156	AAPLBApple (bStocks Tokenized Stock	$344.3	$346.16	$343.16	$101.51万	$543.96万	-0.32%
47	LTC莱特币	$54.88	$56.22	$54.84	$634.02万	$43.13亿	-2.00%
512	EGLDMultiversX	$3.364	$3.48	$3.34	$15.86万	$1.08亿	-2.72%
538	USDSUSDS	$1.0011	$1.00	$0.9976	$13.78万	$95.65亿	0.01%
449	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%