比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 07:50:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
379	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.66	$30.07万	$1,154.55万	0.56%
90	TRUMPOfficial Trump	$1.577	$1.61	$1.57	$221.00万	$4.46亿	-1.81%
630	CTKShentu	$0.0942	$0.0952	$0.0922	$3.16万	$1,570.15万	1.51%
302	IOio.net	$0.1334	$0.139	$0.1331	$41.52万	$5,683.10万	-3.61%
579	TFUELTheta Fuel	$0.0081	$0.00824	$0.0073	$8.66万	$6,133.62万	-0.25%
248	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
509	VANAVana	$0.848	$0.862	$0.823	$15.37万	$2,628.30万	1.80%
541	ARPAARPA	$0.00996	$0.01	$0.00969	$12.44万	$1,726.45万	1.95%
456	CETUSCetus Protocol	$0.02073	$0.02152	$0.02071	$20.38万	$2,028.93万	-3.00%
612	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$408.46	$4.44万	$898.70万	-0.06%
62	TIACelestia	$0.4735	$0.4925	$0.4596	$354.59万	$4.84亿	-0.84%
274	TURTLETurtle	$0.0341	$0.0359	$0.0337	$47.41万	$537.60万	-1.45%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
190	AAPLBApple (bStocks Tokenized Stock	$344.97	$346.18	$344.56	$79.76万	$543.96万	-0.17%
40	LTC莱特币	$55.79	$56.21	$54.58	$661.11万	$43.13亿	-0.34%
462	EGLDMultiversX	$3.415	$3.50	$3.27	$19.80万	$1.08亿	2.06%
525	USDSUSDS	$1.0013	$1.00	$1.00	$14.05万	$95.65亿	-0.04%
446	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%