Origin Token

OGN · 美元计价

$0.02432

1.46% ≈ ￥0.160512 ($0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.02569

24H 最低$0.02318

今日开盘$0.02397

24H 成交量$126.50万

流通市值$1,825.32万

24H 涨跌额($0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
403	TQQQBProShares UltraPro QQQ (bStock	$63.11	$63.36	$62.89	$26.20万	$1,154.55万	0.11%
91	TRUMPOfficial Trump	$1.587	$1.60	$1.57	$207.39万	$4.46亿	-0.81%
635	CTKShentu	$0.0942	$0.0952	$0.0922	$2.38万	$1,570.15万	1.51%
307	IOio.net	$0.1338	$0.138	$0.1331	$39.94万	$5,683.10万	-2.83%
589	TFUELTheta Fuel	$0.00807	$0.00824	$0.00792	$6.94万	$6,133.62万	-0.12%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
510	VANAVana	$0.848	$0.862	$0.823	$14.73万	$2,628.30万	1.07%
509	ARPAARPA	$0.01007	$0.01011	$0.00969	$14.79万	$1,726.45万	3.28%
476	CETUSCetus Protocol	$0.02085	$0.02128	$0.02071	$18.13万	$2,028.93万	-0.71%
624	TSMBTSMC (bStocks Tokenized Stock)	$409.37	$410.01	$408.46	$3.02万	$898.70万	-0.01%
61	TIACelestia	$0.4736	$0.4925	$0.4596	$344.54万	$4.84亿	0.49%
382	TURTLETurtle	$0.0343	$0.0351	$0.0337	$29.13万	$537.60万	-0.87%
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
188	AAPLBApple (bStocks Tokenized Stock	$345.17	$346.11	$344.56	$77.27万	$543.96万	-0.13%
41	LTC莱特币	$55.79	$56.21	$54.58	$610.42万	$43.13亿	0.34%
452	EGLDMultiversX	$3.414	$3.50	$3.27	$20.19万	$1.08亿	2.09%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.76万	$95.65亿	-0.02%
440	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%